| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 82.5% | 0 | 12 |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 73.7% | 0 | 2 |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 64.9% | 0 | 47 |
| – | – | – | – | – | 75.00 | 0.00 | 2.15 | 57.1% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.00 | 0.75 | 49.3% | 0 | 2 |
| – | – | – | – | – | 85.00 | 0.00 | 0.75 | 42.5% | 0 | 3 |
| 56 | 0 | 52.2% | 22.30 | 24.60 | 95.00 | 0.00 | 1.15 | 28.8% | 0 | 1 |
| 9 | 1 | 47.3% | 17.50 | 20.00 | 100.00 | – | – | – | – | – |
| 10 | 0 | 41.5% | 12.80 | 15.40 | 105.00 | – | – | – | – | – |
| 19 | 0 | 36.6% | 8.60 | 10.80 | 110.00 | 0.95 | 1.30 | 30.8% | 3 | 46 |
| 57 | 0 | 29.8% | 5.20 | 6.10 | 115.00 | 2.15 | 2.80 | 28.8% | 3 | 370 |
| 455 | 201 | 28.8% | 2.70 | 3.10 | 120.00 | 2.80 | 5.20 | 22.0% | 0 | 382 |
| 5 | 2 | 30.8% | 0.45 | 2.75 | 125.00 | 7.10 | 9.00 | 25.9% | 0 | 8 |
| 1,392 | 7 | 28.8% | 0.30 | 0.80 | 130.00 | 11.20 | 13.30 | 24.9% | 0 | 1 |
| 10 | 0 | 18.1% | 0.00 | 0.75 | 135.00 | – | – | – | – | – |
| 32 | 0 | 23.0% | 0.00 | 0.75 | 140.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.