| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 65.00 | 0.00 | 2.30 | 28.8% | 0 | 1 |
| 3 | 0 | 54.2% | 10.00 | 12.40 | 70.00 | 0.00 | 0.95 | 20.0% | 1 | 4 |
| – | – | – | – | – | 75.00 | 0.80 | 1.65 | 35.6% | 2 | 27 |
| 1 | 0 | 33.7% | 2.75 | 3.30 | 80.00 | 2.30 | 3.20 | 30.8% | 0 | 2 |
| 26 | 1 | 37.6% | 0.85 | 2.25 | 85.00 | 3.90 | 6.50 | 19.0% | 0 | 5 |
| 17 | 0 | 43.4% | 0.25 | 1.60 | 90.00 | – | – | – | – | – |
| 4 | 0 | 23.9% | 0.00 | 0.95 | 95.00 | – | – | – | – | – |
| 10 | 0 | 35.6% | 0.00 | 0.75 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.