| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.00 | 0.00 | 0.25 | 42.5% | 0 | 18 |
| 3 | 0 | 46.4% | 2.05 | 2.95 | 13.00 | 0.00 | 0.75 | 29.8% | 0 | 22 |
| – | – | – | – | – | 14.00 | 0.00 | 0.15 | 19.0% | 0 | 28 |
| 136 | 0 | 17.1% | 0.45 | 0.65 | 15.00 | 0.10 | 0.30 | 22.0% | 0 | 26 |
| 741 | 0 | 8.3% | 0.00 | 0.25 | 16.00 | 0.30 | 1.05 | 18.1% | 0 | 8 |
| 624 | 1 | 18.1% | 0.00 | 0.10 | 17.00 | 1.25 | 2.00 | 25.9% | 0 | 2 |
| 55 | 0 | 26.9% | 0.00 | 0.75 | 18.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.