| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 6.10 | 7.50 | 14.00 | – | – | – | – | – |
| – | – | – | – | – | 17.00 | 0.05 | 0.75 | 78.6% | 0 | 21 |
| 11 | 2 | 1.5% | 2.25 | 3.30 | 18.00 | 0.00 | 0.85 | 25.9% | 0 | 4 |
| 11 | 0 | 1.5% | 1.35 | 2.40 | 19.00 | 0.05 | 1.00 | 56.1% | 0 | 3 |
| 19 | 5 | 41.5% | 1.20 | 1.70 | 20.00 | – | – | – | – | – |
| 0 | 1 | 36.6% | 0.30 | 0.55 | 22.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.