| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 12 | 0 | 147.8% | 33.40 | 36.80 | 35.00 | 0.00 | 1.35 | 88.3% | 0 | 34 |
| 1 | 0 | 118.6% | 28.40 | 31.70 | 40.00 | 0.00 | 1.35 | 71.7% | 0 | 7 |
| 1 | 0 | 99.0% | 23.40 | 26.80 | 45.00 | 0.00 | 2.15 | 58.1% | 0 | 354 |
| 21 | 0 | 66.9% | 18.00 | 21.80 | 50.00 | 0.10 | 1.75 | 99.0% | 0 | 345 |
| 20 | 0 | 64.9% | 14.00 | 16.50 | 55.00 | 0.00 | 0.95 | 32.7% | 0 | 77 |
| 33 | 15 | 59.0% | 9.40 | 12.20 | 60.00 | 0.05 | 1.80 | 56.1% | 0 | 39 |
| 44 | 0 | 57.1% | 5.40 | 8.80 | 65.00 | 0.60 | 3.30 | 51.2% | 0 | 77 |
| 131 | 0 | 47.3% | 2.00 | 5.20 | 70.00 | 2.50 | 4.90 | 46.4% | 0 | 26 |
| 10 | 6 | 47.3% | 0.50 | 3.10 | 75.00 | – | – | – | – | – |
| 43 | 0 | 49.3% | 0.05 | 1.75 | 80.00 | – | – | – | – | – |
| 11 | 0 | 27.8% | 0.00 | 1.00 | 85.00 | – | – | – | – | – |
| 2 | 0 | 34.7% | 0.00 | 2.15 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.