| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 140.00 | 0.00 | 1.55 | 37.6% | 0 | 10 |
| 2 | 0 | 57.1% | 44.40 | 47.80 | 145.00 | – | – | – | – | – |
| – | – | – | – | – | 150.00 | 0.00 | 1.80 | 29.8% | 0 | 1 |
| – | – | – | – | – | 165.00 | 0.00 | 1.65 | 19.0% | 0 | 5 |
| – | – | – | – | – | 170.00 | 0.00 | 0.95 | 15.1% | 1 | 37 |
| 1 | 0 | 29.8% | 15.70 | 18.20 | 175.00 | 0.30 | 1.25 | 25.9% | 1 | 39 |
| 3 | 0 | 29.8% | 12.00 | 13.90 | 180.00 | 1.30 | 2.15 | 26.9% | 0 | 68 |
| 253 | 10 | 24.9% | 7.60 | 9.70 | 185.00 | 1.95 | 2.60 | 22.0% | 219 | 11 |
| 43 | 40 | 22.0% | 3.80 | 6.40 | 190.00 | 3.60 | 4.50 | 21.0% | 12 | 233 |
| 189 | 0 | 22.0% | 2.50 | 3.40 | 195.00 | 5.60 | 7.10 | 18.1% | 0 | 58 |
| 549 | 8 | 22.0% | 1.10 | 1.90 | 200.00 | 9.00 | 11.50 | 19.0% | 0 | 107 |
| 175 | 0 | 13.2% | 0.00 | 1.55 | 210.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.