| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 47.50 | 0.00 | 2.15 | 85.4% | 0 | 1 |
| 2 | 0 | 139.0% | 43.40 | 46.50 | 50.00 | – | – | – | – | – |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 67.8% | 0 | 2 |
| – | – | – | – | – | 62.50 | 0.00 | 2.20 | 53.2% | 0 | 2 |
| 4 | 0 | 94.2% | 28.60 | 31.70 | 65.00 | 0.00 | 2.00 | 48.3% | 0 | 12 |
| – | – | – | – | – | 67.50 | 0.00 | 2.30 | 44.4% | 0 | 51 |
| 1 | 0 | 84.4% | 23.80 | 27.00 | 70.00 | 0.00 | 1.95 | 39.5% | 0 | 6 |
| 4 | 3 | 73.7% | 19.00 | 22.20 | 75.00 | 0.40 | 0.95 | 62.9% | 1 | 86 |
| 38 | 0 | 69.8% | 16.80 | 19.90 | 77.50 | 0.00 | 1.70 | 26.9% | 0 | 15 |
| 7 | 0 | 65.9% | 14.60 | 17.50 | 80.00 | 0.30 | 2.05 | 59.0% | 215 | 160 |
| 2 | 1 | 63.9% | 12.50 | 15.60 | 82.50 | 0.20 | 2.35 | 53.2% | 0 | 6 |
| 1 | 0 | 63.9% | 10.50 | 13.90 | 85.00 | 0.75 | 2.55 | 50.3% | 0 | 50 |
| 11 | 0 | 59.0% | 8.60 | 11.60 | 87.50 | 1.50 | 3.20 | 50.3% | 1 | 10 |
| 23 | 11 | 62.0% | 8.10 | 9.70 | 90.00 | 1.85 | 5.60 | 55.1% | 8 | 52 |
| 1 | 6 | 62.0% | 6.20 | 8.80 | 92.50 | 2.95 | 6.60 | 54.2% | 211 | 4 |
| 7 | 41 | 60.0% | 4.80 | 7.40 | 95.00 | 5.00 | 6.50 | 52.2% | 32 | 60 |
| 1 | 92 | 56.1% | 3.10 | 6.30 | 97.50 | 6.10 | 9.00 | 55.1% | 9 | 97 |
| 104 | 134 | 62.9% | 3.90 | 5.10 | 100.00 | 7.70 | 10.70 | 56.1% | 12 | 142 |
| 178 | 2 | 59.0% | 0.90 | 4.30 | 105.00 | 11.70 | 13.90 | 56.1% | 3 | 56 |
| 266 | 76 | 63.9% | 1.00 | 3.00 | 110.00 | 15.20 | 18.40 | 55.1% | 0 | 82 |
| 90 | 2 | 64.9% | 0.30 | 2.40 | 115.00 | 19.70 | 22.90 | 56.1% | 0 | 10 |
| 149 | 24 | 68.8% | 0.35 | 1.80 | 120.00 | 24.30 | 27.50 | 56.1% | 0 | 17 |
| 257 | 5 | 69.8% | 0.50 | 1.00 | 125.00 | 29.10 | 32.20 | 55.1% | 0 | 21 |
| 8,905 | 273 | 78.6% | 0.50 | 1.10 | 130.00 | – | – | – | – | – |
| 342 | 1 | 44.4% | 0.00 | 1.00 | 135.00 | – | – | – | – | – |
| 111 | 1 | 49.3% | 0.00 | 0.70 | 140.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.