| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 810 | 0 | 1.5% | 6.70 | 7.40 | 10.00 | 0.00 | 0.15 | 83.4% | 0 | 217 |
| 181 | 1 | 87.3% | 4.30 | 5.30 | 12.50 | 0.15 | 0.20 | 89.3% | 12 | 230 |
| 380 | 69 | 100.0% | 2.40 | 3.70 | 15.00 | 0.55 | 0.90 | 89.3% | 12 | 1,032 |
| 1,376 | 328 | 93.2% | 1.40 | 1.80 | 17.50 | 1.50 | 2.10 | 85.4% | 18 | 850 |
| 1,421 | 109 | 95.1% | 0.80 | 0.90 | 20.00 | 3.50 | 3.90 | 96.1% | 1 | 464 |
| 1,492 | 56 | 95.1% | 0.30 | 0.50 | 22.50 | 5.10 | 6.20 | 88.3% | 0 | 189 |
| 2,738 | 160 | 112.7% | 0.25 | 0.45 | 25.00 | 7.70 | 8.50 | 105.9% | 0 | 379 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.