| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 13.00 | 0.00 | 0.75 | 33.7% | 0 | 1 |
| 1 | 0 | 50.3% | 0.70 | 2.00 | 15.00 | 0.00 | 0.75 | 11.2% | 1 | 61 |
| 11 | 0 | 55.1% | 0.45 | 1.35 | 16.00 | 0.40 | 1.15 | 38.6% | 0 | 10 |
| 45 | 0 | 14.2% | 0.00 | 0.80 | 17.00 | – | – | – | – | – |
| 37 | 0 | 23.0% | 0.00 | 0.75 | 18.00 | – | – | – | – | – |
| 88 | 0 | 30.8% | 0.00 | 2.10 | 19.00 | – | – | – | – | – |
| 929 | 4 | 37.6% | 0.00 | 0.10 | 20.00 | – | – | – | – | – |
| 11 | 0 | 44.4% | 0.00 | 0.75 | 21.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.