| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 271.7% | 1.42 | 1.87 | 2.50 | – | – | – | – | – |
| 1 | 1 | 198.6% | 1.02 | 1.29 | 3.00 | 0.00 | 0.17 | 119.5% | 0 | 17 |
| 2 | 0 | 102.9% | 0.40 | 0.86 | 3.50 | 0.00 | 0.05 | 67.8% | 0 | 224 |
| 315 | 199 | 29.8% | 0.03 | 0.22 | 4.00 | 0.04 | 0.05 | 30.8% | 133 | 1,584 |
| 894 | 0 | 46.4% | 0.00 | 0.01 | 4.50 | 0.30 | 0.45 | 1.5% | 1 | 1,169 |
| 667 | 0 | 80.5% | 0.00 | 0.01 | 5.00 | 0.81 | 0.99 | 1.5% | 0 | 194 |
| 373 | 0 | 109.8% | 0.00 | 0.01 | 5.50 | 1.33 | 1.58 | 150.8% | 2 | 9 |
| 16 | 0 | 134.2% | 0.00 | 0.01 | 6.00 | 1.63 | 2.08 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.