| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 2.15 | 87.3% | 0 | 4 |
| 7 | 0 | 133.2% | 22.70 | 26.00 | 35.00 | 0.00 | 2.15 | 68.8% | 0 | 1 |
| 4 | 14 | 79.5% | 17.70 | 20.10 | 40.00 | 0.00 | 0.60 | 52.2% | 0 | 5 |
| – | – | – | – | – | 45.00 | 0.00 | 0.05 | 37.6% | 0 | 716 |
| 34 | 0 | 46.4% | 8.70 | 9.50 | 50.00 | 0.00 | 0.10 | 23.9% | 0 | 1,686 |
| 61 | 4 | 23.9% | 3.90 | 4.30 | 55.00 | 0.15 | 0.20 | 19.0% | 10 | 2,457 |
| 27,947 | 180 | 17.1% | 0.45 | 0.75 | 60.00 | 1.35 | 1.95 | 13.2% | 122 | 2,192 |
| 4,387 | 0 | 22.0% | 0.05 | 0.10 | 65.00 | – | – | – | – | – |
| 128 | 0 | 24.9% | 0.00 | 0.10 | 70.00 | – | – | – | – | – |
| 2 | 0 | 33.7% | 0.00 | 0.60 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.