| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 7.50 | 0.00 | 4.70 | 67.8% | 0 | 70 |
| 12 | 0 | 125.4% | 1.30 | 3.10 | 10.00 | 0.30 | 0.65 | 81.5% | 0 | 25 |
| 2 | 3 | 89.3% | 0.20 | 1.15 | 12.50 | 0.05 | 2.85 | 49.3% | 0 | 2 |
| 72 | 11 | 47.3% | 0.00 | 0.35 | 15.00 | 1.60 | 4.80 | 1.5% | 0 | 142 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.