| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 1.5% | 23.05 | 26.55 | 30.00 | 0.00 | 0.25 | 152.7% | 0 | 100 |
| – | – | – | – | – | 31.00 | 0.00 | 2.13 | 144.9% | 0 | 2 |
| – | – | – | – | – | 34.00 | 0.00 | 1.15 | 123.4% | 0 | 51 |
| – | – | – | – | – | 35.00 | 0.00 | 1.35 | 116.6% | 0 | 93 |
| – | – | – | – | – | 36.00 | 0.01 | 0.09 | 134.2% | 2 | 12 |
| 1 | 0 | 1.5% | 16.00 | 19.45 | 37.00 | 0.01 | 0.05 | 117.6% | 11 | 10 |
| – | – | – | – | – | 38.00 | 0.01 | 0.05 | 110.8% | 4 | 5 |
| 13 | 0 | 1.5% | 14.00 | 17.65 | 39.00 | 0.00 | 0.10 | 91.2% | 15 | 62 |
| 68 | 8 | 1.5% | 13.00 | 15.50 | 40.00 | 0.00 | 0.09 | 84.4% | 1 | 94 |
| 7 | 0 | 1.5% | 12.05 | 15.10 | 41.00 | 0.01 | 0.22 | 112.7% | 4 | 42 |
| 22 | 0 | 1.5% | 11.10 | 14.45 | 42.00 | 0.02 | 0.05 | 87.3% | 19 | 104 |
| 9 | 0 | 1.5% | 10.00 | 13.15 | 43.00 | 0.02 | 0.09 | 85.4% | 4 | 83 |
| 40 | 0 | 1.5% | 9.90 | 11.75 | 44.00 | 0.03 | 0.08 | 78.6% | 40 | 77 |
| 42 | 0 | 1.5% | 8.90 | 11.00 | 45.00 | 0.04 | 0.08 | 71.7% | 29 | 1,385 |
| – | – | – | – | – | 45.50 | 0.06 | 0.15 | 75.6% | 24 | 10 |
| 50 | 0 | 1.5% | 7.95 | 9.50 | 46.00 | 0.06 | 0.22 | 76.6% | 10 | 45 |
| 8 | 0 | 1.5% | 7.20 | 9.75 | 46.50 | 0.04 | 0.15 | 68.8% | 18 | 45 |
| 39 | 0 | 1.5% | 7.00 | 8.55 | 47.00 | 0.09 | 0.17 | 68.8% | 79 | 65 |
| 1 | 0 | 57.1% | 6.50 | 8.80 | 47.50 | 0.15 | 0.21 | 69.8% | 543 | 16 |
| 132 | 1 | 1.5% | 5.80 | 7.70 | 48.00 | 0.03 | 0.43 | 69.8% | 93 | 147 |
| 49 | 27 | 1.5% | 5.60 | 7.20 | 48.50 | 0.01 | 0.47 | 66.9% | 31 | 20 |
| 27 | 2 | 53.2% | 5.60 | 6.80 | 49.00 | 0.01 | 0.43 | 61.0% | 185 | 123 |
| 1 | 0 | 49.3% | 4.35 | 7.05 | 49.50 | 0.07 | 0.50 | 62.0% | 10 | 28 |
| 125 | 34 | 58.1% | 5.00 | 5.75 | 50.00 | 0.38 | 0.58 | 68.8% | 241 | 443 |
| 284 | 39 | 61.0% | 4.15 | 5.05 | 51.00 | 0.48 | 1.19 | 74.7% | 204 | 255 |
| 72 | 52 | 63.9% | 3.50 | 4.35 | 52.00 | 0.77 | 1.37 | 72.7% | 62 | 163 |
| 164 | 84 | 72.7% | 3.05 | 3.95 | 53.00 | 1.10 | 1.36 | 65.9% | 111 | 232 |
| 165 | 132 | 68.8% | 2.64 | 2.94 | 54.00 | 1.50 | 1.73 | 65.9% | 44 | 130 |
| 255 | 124 | 66.9% | 1.97 | 2.44 | 55.00 | 1.87 | 2.36 | 66.9% | 45 | 390 |
| 151 | 423 | 64.9% | 1.59 | 1.80 | 56.00 | 2.41 | 3.55 | 76.6% | 45 | 167 |
| 1,184 | 61 | 67.8% | 1.32 | 1.48 | 57.00 | 3.05 | 3.65 | 68.8% | 49 | 137 |
| 501 | 106 | 67.8% | 0.96 | 1.25 | 58.00 | 3.40 | 5.30 | 79.5% | 16 | 130 |
| 445 | 205 | 67.8% | 0.71 | 0.98 | 59.00 | 4.35 | 5.60 | 75.6% | 2 | 28 |
| 1,419 | 1,449 | 69.8% | 0.59 | 0.74 | 60.00 | 5.15 | 6.95 | 87.3% | 4 | 96 |
| 169 | 19 | 59.0% | 0.03 | 0.58 | 61.00 | 5.80 | 7.70 | 84.4% | 1 | 35 |
| 219 | 43 | 70.8% | 0.32 | 0.46 | 62.00 | 6.95 | 8.75 | 96.1% | 15 | 18 |
| 125 | 679 | 79.5% | 0.20 | 0.67 | 63.00 | 8.00 | 8.95 | 86.4% | 20 | 56 |
| 154 | 6 | 79.5% | 0.16 | 0.52 | 64.00 | 8.35 | 10.40 | 87.3% | 3 | 12 |
| 864 | 72 | 72.7% | 0.12 | 0.22 | 65.00 | 9.20 | 11.55 | 94.2% | 4 | 49 |
| 54 | 5 | 49.3% | 0.00 | 0.15 | 66.00 | – | – | – | – | – |
| 30 | 143 | 93.2% | 0.01 | 0.56 | 67.00 | 11.15 | 14.10 | 118.6% | 1 | 0 |
| 230 | 41 | 87.3% | 0.05 | 0.28 | 68.00 | – | – | – | – | – |
| 44 | 172 | 103.9% | 0.06 | 0.54 | 69.00 | 13.65 | 16.05 | 142.0% | 1 | 1 |
| 378 | 233 | 84.4% | 0.06 | 0.10 | 70.00 | 14.10 | 16.30 | 108.8% | 0 | 1 |
| 400 | 0 | 79.5% | 0.00 | 0.45 | 75.00 | 18.95 | 22.05 | 154.7% | 0 | 25 |
| 181 | 5 | 93.2% | 0.00 | 0.02 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.