| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.75 | 79.5% | 0 | 1 |
| 1 | 0 | 1.5% | 11.30 | 13.70 | 22.50 | 0.00 | 0.30 | 63.9% | 3 | 8 |
| 7 | 0 | 1.5% | 8.70 | 11.00 | 25.00 | 0.00 | 0.75 | 50.3% | 0 | 6 |
| 54 | 0 | 50.3% | 5.20 | 6.20 | 30.00 | 0.30 | 0.65 | 60.0% | 3 | 27 |
| 4 | 0 | 37.6% | 0.95 | 2.45 | 35.00 | 0.95 | 2.60 | 50.3% | 0 | 25 |
| 28 | 0 | 19.0% | 0.00 | 0.85 | 40.00 | – | – | – | – | – |
| 13 | 0 | 34.7% | 0.00 | 0.75 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.