| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 110.00 | 0.00 | 4.80 | 78.6% | 0 | 1 |
| – | – | – | – | – | 115.00 | 0.00 | 4.80 | 73.7% | 0 | 2 |
| – | – | – | – | – | 120.00 | 0.00 | 4.80 | 69.8% | 0 | 143 |
| – | – | – | – | – | 130.00 | 0.00 | 4.80 | 61.0% | 0 | 1 |
| – | – | – | – | – | 135.00 | 0.00 | 4.80 | 56.1% | 0 | 2 |
| 1 | 0 | 1.5% | 75.50 | 80.00 | 140.00 | 0.00 | 4.80 | 52.2% | 0 | 6 |
| 1 | 0 | 1.5% | 70.50 | 75.00 | 145.00 | 0.00 | 4.80 | 48.3% | 0 | 3 |
| 8 | 0 | 1.5% | 65.50 | 70.00 | 150.00 | 0.00 | 4.80 | 44.4% | 0 | 8 |
| 1 | 0 | 1.5% | 60.50 | 65.00 | 155.00 | 0.00 | 4.80 | 41.5% | 0 | 5 |
| 3 | 0 | 1.5% | 55.60 | 60.30 | 160.00 | 0.00 | 4.80 | 37.6% | 0 | 3 |
| 1 | 0 | 1.5% | 50.50 | 55.00 | 165.00 | 0.00 | 4.80 | 34.7% | 0 | 2 |
| – | – | – | – | – | 170.00 | 0.00 | 4.80 | 30.8% | 0 | 5 |
| 14 | 0 | 41.5% | 41.00 | 45.50 | 175.00 | 0.00 | 4.80 | 27.8% | 0 | 1 |
| 27 | 0 | 34.7% | 36.00 | 40.40 | 180.00 | 0.00 | 4.80 | 23.9% | 0 | 1 |
| 2 | 0 | 40.5% | 31.50 | 36.00 | 185.00 | 0.00 | 4.80 | 21.0% | 0 | 4 |
| 37 | 4 | 36.6% | 26.50 | 31.30 | 190.00 | 1.00 | 4.90 | 53.2% | 0 | 4 |
| 1 | 0 | 38.6% | 22.50 | 27.00 | 195.00 | 0.00 | 4.80 | 15.1% | 0 | 1 |
| 16 | 0 | 36.6% | 18.10 | 22.80 | 200.00 | 0.20 | 4.90 | 37.6% | 0 | 2 |
| 18 | 0 | 33.7% | 10.50 | 15.10 | 210.00 | 3.30 | 7.50 | 36.6% | 0 | 1 |
| 23 | 0 | 33.7% | 5.00 | 9.50 | 220.00 | – | – | – | – | – |
| 9 | 0 | 31.7% | 1.05 | 5.90 | 230.00 | – | – | – | – | – |
| 1 | 0 | 31.7% | 0.95 | 2.00 | 240.00 | – | – | – | – | – |
| 32 | 0 | 47.3% | 0.05 | 4.90 | 250.00 | – | – | – | – | – |
| 12 | 0 | 25.9% | 0.00 | 4.80 | 270.00 | – | – | – | – | – |
| 1 | 0 | 29.8% | 0.00 | 4.80 | 280.00 | – | – | – | – | – |
| 1 | 0 | 33.7% | 0.00 | 4.80 | 290.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.