| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 136.1% | 94.20 | 101.90 | 100.00 | 0.00 | 0.05 | 79.5% | 0 | 21 |
| – | – | – | – | – | 105.00 | 0.00 | 5.50 | 73.7% | 0 | 19 |
| 2 | 0 | 118.6% | 84.20 | 91.90 | 110.00 | 0.00 | 1.50 | 68.8% | 0 | 36 |
| 7 | 0 | 115.6% | 79.50 | 87.00 | 115.00 | 0.00 | 1.75 | 63.9% | 0 | 24 |
| 57 | 0 | 104.9% | 74.30 | 82.00 | 120.00 | 0.00 | 1.70 | 59.0% | 0 | 103 |
| 13 | 0 | 97.1% | 69.30 | 77.00 | 125.00 | 0.00 | 2.15 | 54.2% | 0 | 161 |
| 55 | 0 | 93.2% | 64.50 | 72.10 | 130.00 | 0.00 | 1.70 | 50.3% | 0 | 19 |
| 23 | 0 | 84.4% | 59.40 | 67.10 | 135.00 | 0.00 | 1.50 | 46.4% | 0 | 37 |
| 74 | 0 | 79.5% | 54.50 | 62.20 | 140.00 | 0.05 | 0.60 | 63.9% | 0 | 115 |
| 29 | 0 | 85.4% | 51.20 | 57.30 | 145.00 | 0.05 | 1.45 | 68.8% | 0 | 87 |
| 13 | 0 | 78.6% | 46.30 | 52.40 | 150.00 | 0.05 | 1.50 | 62.9% | 0 | 1,006 |
| 3 | 0 | 79.5% | 42.70 | 47.60 | 155.00 | 0.00 | 1.50 | 30.8% | 0 | 49 |
| 28 | 0 | 71.7% | 37.40 | 42.80 | 160.00 | 0.05 | 1.00 | 46.4% | 0 | 407 |
| 12 | 0 | 67.8% | 33.10 | 38.10 | 165.00 | 0.45 | 1.50 | 47.3% | 3 | 154 |
| 15 | 0 | 59.0% | 28.40 | 32.60 | 170.00 | 0.75 | 1.75 | 44.4% | 2 | 426 |
| 20 | 0 | 58.1% | 24.10 | 28.90 | 175.00 | 1.15 | 2.10 | 40.5% | 1 | 47 |
| 32 | 0 | 52.2% | 19.30 | 24.60 | 180.00 | 2.10 | 2.75 | 39.5% | 2 | 60 |
| 13 | 0 | 48.3% | 16.00 | 19.40 | 185.00 | 2.80 | 4.00 | 38.6% | 5 | 90 |
| 252 | 0 | 43.4% | 12.30 | 14.90 | 190.00 | 4.10 | 5.30 | 36.6% | 6 | 109 |
| 234 | 1 | 49.3% | 9.30 | 14.80 | 195.00 | 6.10 | 7.70 | 36.6% | 4 | 148 |
| 123 | 8 | 39.5% | 7.20 | 8.10 | 200.00 | 8.20 | 10.20 | 35.6% | 124 | 218 |
| 195 | 38 | 36.6% | 2.10 | 5.00 | 210.00 | 15.10 | 16.70 | 35.6% | 0 | 138 |
| 91 | 21 | 40.5% | 1.75 | 2.65 | 220.00 | 20.30 | 25.60 | 26.9% | 0 | 20 |
| 133 | 6 | 41.5% | 0.85 | 1.45 | 230.00 | 29.20 | 34.40 | 1.5% | 0 | 9 |
| 30 | 21 | 23.9% | 0.00 | 1.20 | 240.00 | 38.70 | 43.60 | 1.5% | 0 | 4 |
| 145 | 0 | 54.2% | 0.25 | 1.50 | 250.00 | – | – | – | – | – |
| 20 | 0 | 32.7% | 0.00 | 1.50 | 260.00 | – | – | – | – | – |
| 13 | 0 | 37.6% | 0.00 | 1.50 | 270.00 | – | – | – | – | – |
| 12 | 0 | 41.5% | 0.00 | 1.50 | 280.00 | – | – | – | – | – |
| 2 | 0 | 44.4% | 0.00 | 1.70 | 290.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.