| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 24 | 0 | 100.0% | 20.50 | 24.70 | 25.00 | 0.00 | 2.15 | 86.4% | 0 | 48 |
| 158 | 0 | 104.9% | 19.30 | 23.50 | 26.25 | 0.00 | 0.65 | 79.5% | 0 | 26 |
| 186 | 0 | 84.4% | 18.00 | 22.20 | 27.50 | 0.00 | 0.45 | 73.7% | 0 | 138 |
| 110 | 0 | 89.3% | 16.80 | 21.00 | 28.75 | 0.00 | 0.45 | 68.8% | 0 | 54 |
| 180 | 0 | 69.8% | 15.50 | 19.70 | 30.00 | 0.00 | 2.15 | 62.9% | 0 | 322 |
| 78 | 0 | 62.9% | 14.30 | 18.40 | 31.25 | 0.00 | 0.55 | 58.1% | 0 | 718 |
| 374 | 0 | 67.8% | 13.10 | 17.20 | 32.50 | 0.00 | 1.15 | 53.2% | 0 | 252 |
| 200 | 0 | 1.5% | 12.00 | 14.50 | 33.75 | 0.00 | 0.05 | 48.3% | 0 | 1,314 |
| 266 | 2 | 55.1% | 12.40 | 12.90 | 35.00 | 0.00 | 0.95 | 43.4% | 0 | 224 |
| 54 | 0 | 49.3% | 9.30 | 13.50 | 36.25 | 0.00 | 2.15 | 39.5% | 0 | 308 |
| 252 | 0 | 49.3% | 8.20 | 12.20 | 37.50 | 0.00 | 1.00 | 34.7% | 0 | 382 |
| 3,046 | 0 | 1.5% | 7.90 | 9.40 | 38.75 | 0.00 | 2.15 | 30.8% | 4 | 5,573 |
| 485 | 0 | 1.5% | 6.00 | 8.00 | 40.00 | 0.00 | 0.10 | 25.9% | 1 | 505 |
| 142 | 0 | 1.5% | 4.70 | 6.90 | 41.25 | 0.05 | 0.10 | 30.8% | 0 | 909 |
| 409 | 0 | 1.5% | 4.30 | 5.60 | 42.50 | 0.05 | 0.15 | 26.9% | 5 | 592 |
| 909 | 4 | 28.8% | 3.90 | 4.40 | 43.75 | 0.05 | 0.25 | 23.9% | 10 | 1,636 |
| 1,408 | 11 | 28.8% | 2.95 | 3.40 | 45.00 | 0.30 | 0.50 | 24.9% | 32 | 930 |
| 865 | 21 | 9.3% | 0.40 | 2.50 | 46.25 | 0.60 | 0.75 | 23.9% | 164 | 2,322 |
| 2,436 | 280 | 26.9% | 1.25 | 1.80 | 47.50 | 1.00 | 1.30 | 23.0% | 173 | 860 |
| 5,257 | 360 | 23.0% | 0.70 | 0.85 | 48.75 | 0.40 | 3.90 | 27.8% | 15 | 214 |
| 1,857 | 199 | 23.9% | 0.35 | 0.55 | 50.00 | 0.75 | 4.00 | 9.3% | 0 | 142 |
| 1,494 | 10 | 23.9% | 0.10 | 0.15 | 52.50 | 3.50 | 6.50 | 24.9% | 2 | 3 |
| 1,313 | 0 | 22.0% | 0.00 | 0.10 | 55.00 | – | – | – | – | – |
| 68 | 0 | 27.8% | 0.00 | 0.15 | 57.50 | – | – | – | – | – |
| 290 | 0 | 32.7% | 0.00 | 0.25 | 60.00 | – | – | – | – | – |
| – | – | – | – | – | 67.50 | 17.90 | 22.10 | 70.8% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.