| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 617.1% | 0.60 | 3.90 | 2.50 | 0.00 | 0.05 | 189.8% | 0 | 1 |
| 37 | 30 | 1.5% | 0.20 | 2.15 | 3.00 | 0.00 | 0.05 | 132.2% | 0 | 3 |
| – | – | – | – | – | 3.50 | 0.00 | 0.05 | 81.5% | 0 | 17 |
| 56 | 0 | 123.4% | 0.10 | 0.80 | 4.00 | 0.00 | 0.10 | 33.7% | 1 | 37 |
| 341 | 1 | 29.8% | 0.00 | 0.15 | 4.50 | 0.20 | 0.60 | 102.9% | 0 | 1 |
| 17 | 0 | 66.9% | 0.00 | 0.35 | 5.00 | 0.30 | 1.30 | 109.8% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.