| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.10 | 72.7% | 0 | 1 |
| 5 | 0 | 99.0% | 15.60 | 18.30 | 45.00 | 0.00 | 2.15 | 41.5% | 0 | 1 |
| – | – | – | – | – | 50.00 | 0.00 | 2.30 | 28.8% | 0 | 1 |
| 5 | 1 | 54.2% | 6.70 | 7.80 | 55.00 | 0.05 | 3.40 | 62.0% | 5 | 55 |
| 9 | 0 | 58.1% | 3.80 | 5.10 | 60.00 | 0.85 | 4.40 | 45.4% | 0 | 220 |
| 17 | 0 | 48.3% | 0.55 | 3.00 | 65.00 | – | – | – | – | – |
| 2 | 0 | 20.0% | 0.00 | 2.60 | 70.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.00 | 2.65 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.