| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 2.40 | 50.3% | 0 | 10 |
| – | – | – | – | – | 45.00 | 0.00 | 2.65 | 35.6% | 0 | 5 |
| – | – | – | – | – | 50.00 | 0.05 | 2.80 | 70.8% | 0 | 12 |
| – | – | – | – | – | 55.00 | 0.00 | 2.20 | 9.3% | 2 | 9 |
| 34 | 0 | 45.4% | 0.05 | 4.10 | 60.00 | 2.00 | 4.90 | 34.7% | 1 | 2 |
| – | – | – | – | – | 65.00 | 5.80 | 8.40 | 22.0% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.