| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 90.00 | 0.00 | 2.13 | 152.7% | 0 | 6 |
| – | – | – | – | – | 95.00 | 0.00 | 2.13 | 141.0% | 0 | 3 |
| – | – | – | – | – | 100.00 | 0.00 | 2.13 | 130.3% | 0 | 15 |
| – | – | – | – | – | 105.00 | 0.00 | 2.13 | 120.5% | 0 | 12 |
| – | – | – | – | – | 110.00 | 0.00 | 2.13 | 109.8% | 0 | 12 |
| – | – | – | – | – | 115.00 | 0.00 | 2.13 | 101.0% | 0 | 14 |
| – | – | – | – | – | 125.00 | 0.00 | 0.48 | 82.5% | 0 | 1 |
| – | – | – | – | – | 130.00 | 0.00 | 2.13 | 74.7% | 0 | 15 |
| – | – | – | – | – | 135.00 | 0.00 | 0.12 | 65.9% | 0 | 224 |
| 2 | 0 | 96.1% | 37.30 | 39.95 | 140.00 | 0.00 | 0.31 | 58.1% | 0 | 21 |
| 4 | 0 | 81.5% | 32.15 | 34.95 | 145.00 | 0.00 | 2.13 | 50.3% | 0 | 21 |
| 1 | 0 | 71.7% | 27.30 | 29.90 | 150.00 | 0.00 | 2.13 | 42.5% | 0 | 9 |
| – | – | – | – | – | 155.00 | 0.00 | 1.15 | 35.6% | 0 | 35 |
| 5 | 0 | 47.3% | 17.30 | 19.75 | 160.00 | 0.00 | 0.90 | 27.8% | 0 | 56 |
| – | – | – | – | – | 162.50 | 0.00 | 0.85 | 23.9% | 0 | 40 |
| 9 | 0 | 39.5% | 12.30 | 15.00 | 165.00 | 0.00 | 0.55 | 21.0% | 0 | 271 |
| 1 | 0 | 30.8% | 9.85 | 12.25 | 167.50 | 0.00 | 2.31 | 17.1% | 0 | 4 |
| 152 | 1 | 27.8% | 7.65 | 9.65 | 170.00 | 0.03 | 0.60 | 24.9% | 3 | 44 |
| – | – | – | – | – | 172.50 | 0.39 | 1.02 | 25.9% | 1 | 36 |
| 29 | 4 | 20.0% | 3.65 | 4.55 | 175.00 | 0.74 | 1.65 | 23.9% | 19 | 106 |
| 17 | 14 | 20.0% | 1.97 | 2.99 | 177.50 | 1.54 | 2.69 | 23.9% | 11 | 25 |
| 225 | 87 | 22.0% | 0.87 | 2.15 | 180.00 | 3.00 | 4.60 | 26.9% | 1,021 | 66 |
| 54 | 15 | 23.9% | 0.70 | 1.30 | 182.50 | 4.00 | 6.70 | 24.9% | 1 | 274 |
| 118 | 25 | 22.0% | 0.17 | 0.53 | 185.00 | 6.35 | 8.80 | 28.8% | 4 | 11 |
| 10 | 2 | 25.9% | 0.06 | 0.55 | 187.50 | – | – | – | – | – |
| 161 | 16 | 26.9% | 0.03 | 0.29 | 190.00 | 10.90 | 13.50 | 33.7% | 0 | 1 |
| 55 | 0 | 20.0% | 0.00 | 0.80 | 192.50 | – | – | – | – | – |
| 25 | 0 | 23.9% | 0.00 | 2.16 | 195.00 | – | – | – | – | – |
| 9 | 0 | 29.8% | 0.00 | 2.14 | 200.00 | – | – | – | – | – |
| 2 | 0 | 31.7% | 0.00 | 2.14 | 202.50 | – | – | – | – | – |
| 32 | 0 | 34.7% | 0.00 | 2.14 | 205.00 | – | – | – | – | – |
| 1 | 0 | 40.5% | 0.00 | 2.14 | 210.00 | – | – | – | – | – |
| 38 | 0 | 45.4% | 0.00 | 2.13 | 215.00 | – | – | – | – | – |
| 252 | 0 | 50.3% | 0.00 | 0.56 | 220.00 | – | – | – | – | – |
| 270 | 0 | 55.1% | 0.00 | 2.13 | 225.00 | – | – | – | – | – |
| 441 | 0 | 60.0% | 0.00 | 2.13 | 230.00 | – | – | – | – | – |
| 396 | 1 | 79.5% | 0.01 | 0.15 | 235.00 | – | – | – | – | – |
| 808 | 2 | 97.1% | 0.01 | 0.40 | 240.00 | – | – | – | – | – |
| 101 | 0 | 72.7% | 0.00 | 2.13 | 245.00 | – | – | – | – | – |
| 99 | 0 | 76.6% | 0.00 | 2.13 | 250.00 | – | – | – | – | – |
| 12 | 0 | 80.5% | 0.00 | 2.13 | 255.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.