| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 0 | 74.7% | 4.20 | 6.50 | 15.00 | – | – | – | – | – |
| 63 | 1 | 81.5% | 2.05 | 4.80 | 17.50 | 0.05 | 2.40 | 110.8% | 0 | 410 |
| 61 | 30 | 61.0% | 0.70 | 2.30 | 20.00 | 0.35 | 3.60 | 93.2% | 0 | 7 |
| 2 | 7 | 19.0% | 0.00 | 2.00 | 22.50 | 1.90 | 4.20 | 70.8% | 6 | 0 |
| 1 | 0 | 33.7% | 0.00 | 1.35 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.