| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 128.3% | 8.50 | 13.50 | 15.00 | 0.00 | 2.50 | 78.6% | 0 | 11 |
| 1 | 0 | 1.5% | 6.00 | 10.40 | 17.50 | 0.00 | 0.05 | 58.1% | 0 | 102 |
| 481 | 0 | 1.5% | 3.50 | 7.20 | 20.00 | 0.00 | 0.40 | 39.5% | 0 | 50 |
| 16 | 0 | 59.0% | 1.55 | 6.00 | 22.50 | 0.00 | 4.80 | 23.0% | 0 | 12 |
| 711 | 0 | 59.0% | 1.55 | 2.70 | 25.00 | 0.80 | 1.70 | 57.1% | 0 | 508 |
| 349 | 651 | 61.0% | 0.45 | 0.55 | 30.00 | 2.25 | 7.00 | 59.0% | 0 | 90 |
| 133 | 0 | 141.0% | 0.20 | 2.80 | 35.00 | 6.50 | 11.20 | 1.5% | 0 | 97 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.