| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.00 | 0.00 | 0.70 | 46.4% | 0 | 12 |
| – | – | – | – | – | 14.00 | 0.15 | 0.65 | 65.9% | 7 | 111 |
| 7 | 0 | 83.4% | 1.45 | 2.45 | 15.00 | 0.45 | 1.00 | 64.9% | 81 | 76 |
| 1 | 0 | 73.7% | 0.90 | 1.65 | 16.00 | 0.85 | 1.70 | 68.8% | 10 | 19 |
| 76 | 7 | 83.4% | 0.65 | 1.45 | 17.00 | 1.65 | 2.35 | 75.6% | 0 | 24 |
| 112 | 0 | 76.6% | 0.40 | 0.90 | 18.00 | 1.95 | 3.10 | 63.9% | 0 | 70 |
| 35 | 0 | 29.8% | 0.00 | 0.65 | 19.00 | 3.20 | 3.80 | 75.6% | 8 | 32 |
| 488 | 24 | 76.6% | 0.20 | 0.35 | 20.00 | 3.60 | 4.80 | 61.0% | 0 | 5 |
| 10 | 0 | 97.1% | 0.10 | 0.70 | 21.00 | 4.50 | 5.80 | 62.9% | 0 | 12 |
| 6 | 0 | 50.3% | 0.00 | 0.70 | 22.00 | – | – | – | – | – |
| 36 | 0 | 56.1% | 0.00 | 0.35 | 23.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.