| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 440.00 | 0.00 | 5.60 | 21.0% | 0 | 1 |
| 3 | 1 | 41.5% | 76.40 | 81.40 | 450.00 | 0.00 | 7.10 | 19.0% | 0 | 7 |
| – | – | – | – | – | 460.00 | 0.00 | 6.50 | 16.1% | 0 | 10 |
| 1 | 0 | 32.7% | 55.40 | 62.70 | 470.00 | 0.00 | 7.20 | 14.2% | 0 | 13 |
| – | – | – | – | – | 480.00 | 0.00 | 5.20 | 11.2% | 0 | 16 |
| – | – | – | – | – | 490.00 | 3.40 | 7.20 | 31.7% | 9 | 2 |
| – | – | – | – | – | 500.00 | 5.40 | 6.80 | 27.8% | 2 | 27 |
| – | – | – | – | – | 510.00 | 8.00 | 10.10 | 27.8% | 1 | 14 |
| – | – | – | – | – | 520.00 | 11.50 | 13.60 | 26.9% | 0 | 13 |
| – | – | – | – | – | 530.00 | 15.60 | 18.80 | 25.9% | 1 | 6 |
| 11 | 10 | 27.8% | 9.30 | 12.80 | 540.00 | 20.60 | 24.60 | 24.9% | 0 | 2 |
| 1 | 0 | 26.9% | 6.30 | 8.30 | 550.00 | 26.50 | 31.50 | 23.9% | 0 | 9 |
| 104 | 1 | 27.8% | 3.60 | 6.70 | 560.00 | 34.10 | 40.70 | 25.9% | 0 | 6 |
| 3 | 0 | 27.8% | 0.10 | 7.10 | 570.00 | – | – | – | – | – |
| 1 | 0 | 12.2% | 0.00 | 4.80 | 580.00 | 51.30 | 58.60 | 26.9% | 0 | 2 |
| 85 | 0 | 36.6% | 0.05 | 7.60 | 590.00 | 60.70 | 68.00 | 26.9% | 0 | 2 |
| 25 | 0 | 15.1% | 0.00 | 6.80 | 600.00 | 70.40 | 78.00 | 29.8% | 0 | 20 |
| 5 | 0 | 17.1% | 0.00 | 2.20 | 610.00 | – | – | – | – | – |
| 4 | 0 | 19.0% | 0.00 | 2.10 | 620.00 | – | – | – | – | – |
| 4 | 0 | 21.0% | 0.00 | 1.50 | 630.00 | – | – | – | – | – |
| 1 | 0 | 23.9% | 0.00 | 1.70 | 650.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.00 | 1.50 | 680.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.