| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 300 | 0 | 118.6% | 1.15 | 1.90 | 4.00 | 0.00 | 0.25 | 57.1% | 0 | 5 |
| 14 | 99 | 67.8% | 0.40 | 0.80 | 5.00 | 0.10 | 0.20 | 51.2% | 501 | 6 |
| 3,071 | 110 | 46.4% | 0.05 | 0.10 | 6.00 | 0.25 | 1.00 | 1.5% | 0 | 109 |
| 453 | 0 | 50.3% | 0.00 | 0.20 | 7.00 | – | – | – | – | – |
| – | – | – | – | – | 8.00 | 2.00 | 3.20 | 1.5% | 0 | 48 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.