| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 90.00 | 0.00 | 0.05 | 70.8% | 0 | 8 |
| – | – | – | – | – | 95.00 | 0.00 | 2.15 | 63.9% | 0 | 4 |
| – | – | – | – | – | 100.00 | 0.00 | 2.15 | 59.0% | 0 | 9 |
| – | – | – | – | – | 105.00 | 0.00 | 2.15 | 53.2% | 0 | 25 |
| 17 | 0 | 54.2% | 50.10 | 54.40 | 110.00 | 0.00 | 0.05 | 47.3% | 0 | 17 |
| 1 | 1 | 45.4% | 45.10 | 49.40 | 115.00 | 0.00 | 2.15 | 42.5% | 0 | 92 |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 37.6% | 0 | 31 |
| – | – | – | – | – | 125.00 | 0.00 | 2.15 | 32.7% | 0 | 10 |
| – | – | – | – | – | 130.00 | 0.00 | 2.15 | 28.8% | 0 | 79 |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 20.0% | 0 | 1 |
| 2 | 0 | 18.1% | 15.20 | 19.50 | 145.00 | 0.00 | 2.15 | 15.1% | 0 | 2 |
| – | – | – | – | – | 150.00 | 0.00 | 2.20 | 11.2% | 0 | 14 |
| – | – | – | – | – | 155.00 | 0.05 | 0.75 | 14.2% | 0 | 28 |
| 27 | 0 | 1.5% | 0.60 | 3.40 | 160.00 | 0.00 | 0.50 | 2.5% | 0 | 44 |
| 13 | 0 | 2.5% | 0.00 | 0.10 | 165.00 | 1.05 | 5.20 | 8.3% | 0 | 1 |
| 2,282 | 13 | 7.3% | 0.00 | 0.05 | 170.00 | – | – | – | – | – |
| 45 | 0 | 10.3% | 0.00 | 0.60 | 175.00 | – | – | – | – | – |
| 22 | 0 | 14.2% | 0.00 | 2.15 | 180.00 | – | – | – | – | – |
| 412 | 0 | 17.1% | 0.00 | 1.40 | 185.00 | – | – | – | – | – |
| 1 | 0 | 26.9% | 0.00 | 2.15 | 200.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.