| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 130.30 | 134.10 | 150.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 125.20 | 129.00 | 155.00 | 0.00 | 2.25 | 68.8% | 0 | 1 |
| 15 | 0 | 76.6% | 120.40 | 124.40 | 160.00 | – | – | – | – | – |
| 1 | 0 | 80.5% | 115.50 | 119.50 | 165.00 | 0.00 | 2.35 | 62.0% | 0 | 1 |
| 1 | 0 | 1.5% | 110.60 | 113.60 | 170.00 | – | – | – | – | – |
| – | – | – | – | – | 175.00 | 0.00 | 2.50 | 55.1% | 0 | 2 |
| – | – | – | – | – | 180.00 | 0.00 | 2.60 | 52.2% | 0 | 12 |
| 1 | 0 | 74.7% | 95.90 | 99.70 | 185.00 | 0.00 | 2.70 | 49.3% | 0 | 10 |
| – | – | – | – | – | 190.00 | 0.00 | 2.85 | 46.4% | 0 | 3 |
| 1 | 0 | 67.8% | 86.00 | 89.80 | 195.00 | – | – | – | – | – |
| 1 | 0 | 69.8% | 81.40 | 85.00 | 200.00 | 0.00 | 3.10 | 40.5% | 0 | 59 |
| 1 | 0 | 67.8% | 71.90 | 75.50 | 210.00 | 0.05 | 3.40 | 73.7% | 0 | 1 |
| – | – | – | – | – | 220.00 | 0.90 | 3.00 | 66.9% | 0 | 39 |
| 1 | 0 | 65.9% | 53.80 | 57.60 | 230.00 | 1.95 | 4.50 | 65.9% | 0 | 416 |
| – | – | – | – | – | 240.00 | 3.20 | 6.60 | 65.9% | 0 | 147 |
| 62 | 0 | 62.9% | 37.50 | 41.40 | 250.00 | 5.80 | 8.20 | 63.9% | 0 | 426 |
| 205 | 0 | 62.0% | 31.20 | 33.40 | 260.00 | 9.00 | 11.00 | 62.9% | 0 | 299 |
| – | – | – | – | – | 270.00 | 12.90 | 16.00 | 64.9% | 1 | 85 |
| 1 | 10 | 62.0% | 19.50 | 22.00 | 280.00 | 17.00 | 20.80 | 63.9% | 21 | 27 |
| 430 | 72 | 61.0% | 14.50 | 17.50 | 290.00 | 23.10 | 25.90 | 64.9% | 0 | 153 |
| 15 | 3 | 62.9% | 12.00 | 14.00 | 300.00 | 29.10 | 31.90 | 63.9% | 10 | 338 |
| 143 | 0 | 61.0% | 8.00 | 11.10 | 310.00 | 36.00 | 39.50 | 64.9% | 5 | 183 |
| 118 | 12 | 60.0% | 6.30 | 7.50 | 320.00 | 43.80 | 47.20 | 65.9% | 0 | 81 |
| 43 | 63 | 62.0% | 4.60 | 6.20 | 330.00 | 51.80 | 54.70 | 64.9% | 0 | 195 |
| 5 | 1 | 61.0% | 3.20 | 4.40 | 340.00 | 60.50 | 63.60 | 65.9% | 0 | 252 |
| 107 | 26 | 62.9% | 1.50 | 4.80 | 350.00 | 69.50 | 72.30 | 66.9% | 0 | 10 |
| 61 | 0 | 65.9% | 0.80 | 4.40 | 360.00 | 79.20 | 81.70 | 69.8% | 0 | 2 |
| 89 | 0 | 31.7% | 0.00 | 3.70 | 370.00 | 87.70 | 91.20 | 68.8% | 0 | 8 |
| 17 | 0 | 34.7% | 0.00 | 3.60 | 380.00 | 97.50 | 100.90 | 72.7% | 0 | 89 |
| 188 | 0 | 71.7% | 0.05 | 3.20 | 390.00 | 108.20 | 110.60 | 78.6% | 0 | 50 |
| 86 | 3 | 66.9% | 0.35 | 1.25 | 400.00 | 117.50 | 120.50 | 80.5% | 0 | 1 |
| 67 | 0 | 42.5% | 0.00 | 2.90 | 410.00 | – | – | – | – | – |
| 17 | 0 | 44.4% | 0.00 | 2.80 | 420.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.