| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 0 | 1 | 27.8% | 171.90 | 186.00 | 1620.00 | – | – | – | – | – |
| – | – | – | – | – | 1700.00 | 0.00 | 10.00 | 6.4% | 0 | 4 |
| – | – | – | – | – | 1720.00 | 0.00 | 20.00 | 5.4% | 0 | 2 |
| – | – | – | – | – | 1740.00 | 9.60 | 17.60 | 17.1% | 1 | 38 |
| – | – | – | – | – | 1780.00 | 21.10 | 31.50 | 16.1% | 1 | 4 |
| 0 | 1 | 18.1% | 28.00 | 40.00 | 1800.00 | 28.80 | 42.00 | 16.1% | 1 | 6 |
| – | – | – | – | – | 1810.00 | 34.00 | 46.00 | 15.1% | 1 | 1 |
| – | – | – | – | – | 1820.00 | 40.00 | 52.00 | 15.1% | 0 | 1 |
| – | – | – | – | – | 1830.00 | 45.50 | 60.00 | 15.1% | 0 | 1 |
| 1 | 0 | 18.1% | 10.10 | 25.00 | 1840.00 | 52.40 | 67.20 | 15.1% | 1 | 4 |
| – | – | – | – | – | 1860.00 | 67.50 | 82.90 | 15.1% | 1 | 6 |
| – | – | – | – | – | 1870.00 | 75.00 | 89.30 | 14.2% | 0 | 1 |
| 1 | 0 | 20.0% | 0.10 | 20.00 | 1890.00 | 92.50 | 108.90 | 15.1% | 0 | 1 |
| 1 | 0 | 22.0% | 1.25 | 20.00 | 1900.00 | 102.50 | 116.70 | 15.1% | 0 | 2 |
| 2 | 0 | 8.3% | 0.00 | 20.00 | 1930.00 | – | – | – | – | – |
| 1 | 0 | 9.3% | 0.00 | 20.00 | 1940.00 | – | – | – | – | – |
| 2 | 0 | 10.3% | 0.00 | 20.00 | 1960.00 | – | – | – | – | – |
| 1 | 0 | 10.3% | 0.00 | 20.00 | 1970.00 | – | – | – | – | – |
| 3 | 0 | 12.2% | 0.00 | 20.00 | 2000.00 | – | – | – | – | – |
| 1 | 0 | 12.2% | 0.00 | 10.00 | 2010.00 | – | – | – | – | – |
| 1 | 0 | 13.2% | 0.00 | 10.00 | 2020.00 | – | – | – | – | – |
| 2 | 0 | 13.2% | 0.00 | 20.00 | 2030.00 | – | – | – | – | – |
| 1 | 0 | 14.2% | 0.00 | 10.00 | 2050.00 | – | – | – | – | – |
| 3 | 0 | 19.0% | 0.00 | 20.00 | 2140.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.