| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 92.2% | 19.40 | 21.60 | 35.00 | 0.00 | 0.10 | 62.0% | 0 | 215 |
| 7 | 0 | 77.6% | 14.50 | 16.80 | 40.00 | 0.00 | 0.10 | 45.4% | 6 | 1,680 |
| 215 | 0 | 51.2% | 10.30 | 10.90 | 45.00 | 0.05 | 0.15 | 42.5% | 4 | 2,765 |
| 3,846 | 57 | 37.6% | 5.60 | 6.10 | 50.00 | 0.35 | 0.55 | 36.6% | 70 | 4,150 |
| 7,154 | 105 | 30.8% | 1.90 | 2.35 | 55.00 | 1.65 | 1.80 | 30.8% | 43 | 534 |
| 1,288 | 31 | 29.8% | 0.30 | 0.55 | 60.00 | 4.70 | 5.30 | 28.8% | 2 | 289 |
| 340 | 2 | 34.7% | 0.05 | 0.20 | 65.00 | 8.40 | 10.80 | 23.0% | 0 | 12 |
| 522 | 2 | 32.7% | 0.00 | 0.10 | 70.00 | 13.60 | 15.70 | 42.5% | 0 | 11 |
| 442 | 0 | 40.5% | 0.00 | 0.10 | 75.00 | – | – | – | – | – |
| 636 | 0 | 48.3% | 0.00 | 0.50 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.