| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 140.0% | 5.80 | 7.30 | 12.50 | 0.00 | 0.25 | 61.0% | 0 | 71 |
| 1 | 0 | 91.2% | 3.60 | 4.50 | 15.00 | 0.05 | 0.40 | 69.8% | 0 | 104 |
| 345 | 0 | 66.9% | 1.75 | 2.15 | 17.50 | 0.55 | 0.90 | 59.0% | 1 | 199 |
| 330 | 2 | 62.0% | 0.60 | 0.90 | 20.00 | 1.85 | 2.20 | 55.1% | 19 | 2 |
| 52 | 1 | 60.0% | 0.15 | 0.30 | 22.50 | – | – | – | – | – |
| 19 | 0 | 45.4% | 0.00 | 0.35 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.