| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 36.6% | 5.50 | 10.30 | 90.00 | 0.00 | 2.00 | 11.2% | 0 | 1 |
| 11 | 0 | 41.5% | 1.00 | 4.90 | 100.00 | 3.10 | 7.90 | 32.7% | 0 | 1 |
| 5 | 0 | 54.2% | 0.60 | 4.90 | 105.00 | 7.10 | 11.90 | 35.6% | 0 | 2 |
| 5 | 0 | 19.0% | 0.00 | 4.90 | 110.00 | – | – | – | – | – |
| – | – | – | – | – | 115.00 | 16.50 | 20.90 | 41.5% | 0 | 2 |
| 2 | 0 | 29.8% | 0.00 | 4.90 | 120.00 | – | – | – | – | – |
| 9 | 0 | 33.7% | 0.00 | 4.90 | 125.00 | – | – | – | – | – |
| 6 | 0 | 38.6% | 0.00 | 4.90 | 130.00 | – | – | – | – | – |
| 10 | 0 | 43.4% | 0.00 | 4.90 | 135.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.