| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 0.15 | 34.7% | 0 | 142 |
| 25 | 5 | 46.4% | 0.85 | 1.00 | 15.00 | 0.60 | 0.75 | 47.3% | 38 | 166 |
| 386 | 54 | 47.3% | 0.10 | 0.25 | 17.50 | 1.85 | 2.60 | 24.9% | 0 | 10 |
| 131 | 0 | 43.4% | 0.00 | 0.20 | 20.00 | – | – | – | – | – |
| 3 | 0 | 59.0% | 0.00 | 0.15 | 22.50 | 6.40 | 7.80 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.