| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 100.00 | 0.00 | 2.80 | 17.1% | 0 | 2 |
| 1 | 0 | 32.7% | 3.90 | 7.50 | 110.00 | 1.50 | 4.00 | 31.7% | 0 | 3 |
| 8 | 0 | 34.7% | 1.65 | 5.20 | 115.00 | 3.00 | 6.80 | 28.8% | 0 | 36 |
| 6 | 0 | 9.3% | 0.00 | 3.50 | 120.00 | 7.10 | 10.00 | 30.8% | 0 | 4 |
| 8 | 0 | 14.2% | 0.00 | 2.40 | 125.00 | 10.60 | 14.10 | 23.9% | 0 | 6 |
| 1 | 0 | 19.0% | 0.00 | 1.75 | 130.00 | 15.50 | 19.50 | 34.7% | 0 | 1 |
| 4 | 0 | 23.9% | 0.00 | 0.75 | 135.00 | 20.60 | 24.00 | 36.6% | 1 | 0 |
| 3 | 0 | 27.8% | 0.00 | 0.75 | 140.00 | – | – | – | – | – |
| 11 | 0 | 31.7% | 0.00 | 2.15 | 145.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.