| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.05 | 0.35 | 74.7% | 0 | 5 |
| – | – | – | – | – | 35.00 | 0.30 | 0.50 | 54.2% | 0 | 54 |
| 1 | 1 | 49.3% | 2.80 | 3.30 | 40.00 | 1.15 | 1.90 | 47.3% | 2 | 31 |
| 29 | 6 | 44.4% | 0.65 | 1.00 | 45.00 | 4.10 | 4.80 | 46.4% | 17 | 19 |
| 155 | 0 | 27.8% | 0.00 | 0.45 | 50.00 | 8.30 | 9.10 | 44.4% | 0 | 8 |
| 110 | 0 | 39.5% | 0.00 | 0.40 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.