| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 52.2% | 29.40 | 32.30 | 120.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 24.60 | 27.50 | 125.00 | – | – | – | – | – |
| 9 | 1 | 34.7% | 4.70 | 7.40 | 150.00 | 3.80 | 7.00 | 33.7% | 0 | 1 |
| 6 | 1 | 33.7% | 2.15 | 5.30 | 155.00 | 6.40 | 9.30 | 30.8% | 0 | 1 |
| 1 | 0 | 34.7% | 0.65 | 4.10 | 160.00 | – | – | – | – | – |
| 3 | 0 | 13.2% | 0.00 | 3.30 | 165.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.