| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 85.00 | 0.00 | 2.20 | 56.1% | 0 | 15 |
| 1 | 0 | 69.8% | 42.40 | 45.40 | 90.00 | 0.00 | 0.95 | 49.3% | 0 | 1 |
| – | – | – | – | – | 95.00 | 0.00 | 2.25 | 43.4% | 0 | 1 |
| – | – | – | – | – | 100.00 | 0.00 | 2.25 | 37.6% | 0 | 1 |
| – | – | – | – | – | 110.00 | 0.10 | 0.85 | 46.4% | 1 | 3 |
| 1 | 0 | 39.5% | 18.00 | 20.70 | 115.00 | 0.25 | 1.20 | 42.5% | 0 | 3 |
| 15 | 0 | 40.5% | 14.00 | 16.30 | 120.00 | 0.55 | 2.30 | 41.5% | 1 | 24 |
| 3 | 0 | 36.6% | 9.50 | 12.10 | 125.00 | 1.45 | 2.45 | 35.6% | 0 | 35 |
| 150 | 0 | 36.6% | 6.70 | 8.30 | 130.00 | 2.10 | 4.20 | 32.7% | 0 | 42 |
| 67 | 2 | 34.7% | 3.90 | 5.50 | 135.00 | 4.30 | 6.70 | 32.7% | 0 | 90 |
| 197 | 1 | 32.7% | 1.50 | 3.50 | 140.00 | 8.20 | 10.30 | 36.6% | 0 | 180 |
| 13 | 0 | 31.7% | 0.45 | 2.15 | 145.00 | 11.60 | 14.10 | 35.6% | 0 | 2 |
| 12 | 0 | 35.6% | 0.40 | 1.45 | 150.00 | – | – | – | – | – |
| 100 | 0 | 20.0% | 0.00 | 1.30 | 155.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.