| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 13 | 0 | 1.5% | 7.30 | 9.00 | 20.00 | 0.00 | 0.95 | 52.2% | 0 | 1 |
| 230 | 0 | 1.5% | 5.00 | 6.20 | 22.50 | 0.00 | 0.30 | 35.6% | 0 | 66 |
| 393 | 15 | 1.5% | 2.90 | 3.50 | 25.00 | 0.10 | 0.30 | 39.5% | 1 | 245 |
| 870 | 115 | 37.6% | 0.50 | 0.65 | 30.00 | 2.10 | 2.75 | 43.4% | 1 | 58 |
| 1,466 | 0 | 32.7% | 0.00 | 0.20 | 35.00 | – | – | – | – | – |
| 634 | 0 | 49.3% | 0.00 | 0.75 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.