| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 2.15 | 87.3% | 0 | 18 |
| 1 | 0 | 91.2% | 3.40 | 7.50 | 12.50 | 0.00 | 2.15 | 56.1% | 0 | 4 |
| 10 | 0 | 73.7% | 1.50 | 4.90 | 15.00 | 0.10 | 1.50 | 102.9% | 0 | 1,034 |
| 79 | 0 | 51.2% | 0.75 | 1.60 | 17.50 | 0.40 | 1.00 | 43.4% | 1 | 73 |
| 89 | 0 | 48.3% | 0.15 | 0.40 | 20.00 | 2.00 | 4.60 | 96.1% | 0 | 43 |
| 65 | 0 | 37.6% | 0.00 | 2.10 | 22.50 | 3.10 | 6.80 | 74.7% | 0 | 5 |
| 952 | 0 | 51.2% | 0.00 | 1.00 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.