| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 1.05 | 67.8% | 0 | 4 |
| – | – | – | – | – | 15.00 | 0.00 | 0.75 | 42.5% | 0 | 226 |
| 8 | 0 | 46.4% | 1.15 | 3.50 | 17.50 | 0.00 | 1.25 | 20.0% | 0 | 278 |
| 32 | 3 | 42.5% | 0.60 | 0.90 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.