| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 7.00 | 10.70 | 40.00 | 0.00 | 2.45 | 29.8% | 0 | 29 |
| 1 | 0 | 56.1% | 3.50 | 7.40 | 45.00 | – | – | – | – | – |
| 5 | 1 | 59.0% | 0.90 | 4.80 | 50.00 | 2.00 | 5.40 | 58.1% | 0 | 5 |
| 1 | 0 | 28.8% | 0.00 | 2.35 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.