| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 5.00 | 0.00 | 0.05 | 108.8% | 0 | 400 |
| – | – | – | – | – | 6.00 | 0.00 | 0.05 | 81.5% | 0 | 300 |
| – | – | – | – | – | 7.00 | 0.00 | 0.05 | 59.0% | 0 | 4 |
| – | – | – | – | – | 8.00 | 0.00 | 0.30 | 38.6% | 0 | 307 |
| 17 | 0 | 16.1% | 0.50 | 1.20 | 9.00 | 0.00 | 0.20 | 19.0% | 0 | 252 |
| 495 | 0 | 5.4% | 0.00 | 0.15 | 10.00 | 0.00 | 1.30 | 1.5% | 0 | 179 |
| 679 | 0 | 22.0% | 0.00 | 0.05 | 11.00 | 1.00 | 2.65 | 99.0% | 0 | 122 |
| 67 | 0 | 35.6% | 0.00 | 0.05 | 12.00 | 1.80 | 3.80 | 122.5% | 0 | 70 |
| 331 | 0 | 47.3% | 0.00 | 0.05 | 13.00 | 2.70 | 4.10 | 98.1% | 0 | 7 |
| 51 | 0 | 57.1% | 0.00 | 0.05 | 14.00 | 3.70 | 5.10 | 114.7% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.