| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 6.00 | 0.00 | 0.40 | 99.0% | 0 | 1 |
| 17 | 0 | 146.8% | 3.80 | 5.00 | 7.00 | 0.00 | 0.10 | 76.6% | 3 | 140 |
| 3 | 0 | 113.7% | 2.90 | 3.90 | 8.00 | 0.00 | 0.15 | 57.1% | 0 | 1,876 |
| 64 | 0 | 100.0% | 2.20 | 2.85 | 9.00 | 0.10 | 0.30 | 79.5% | 14 | 3,278 |
| 404 | 46 | 89.3% | 1.50 | 2.00 | 10.00 | 0.40 | 0.55 | 80.5% | 163 | 349 |
| 481 | 16 | 87.3% | 1.00 | 1.35 | 11.00 | 0.75 | 1.05 | 79.5% | 13 | 698 |
| 440 | 154 | 94.2% | 0.70 | 1.00 | 12.00 | 1.25 | 1.65 | 76.6% | 2 | 136 |
| 339 | 31 | 88.3% | 0.35 | 0.65 | 13.00 | 1.80 | 2.45 | 70.8% | 5 | 372 |
| 374 | 0 | 79.5% | 0.05 | 0.40 | 14.00 | 2.60 | 3.40 | 74.7% | 0 | 66 |
| 561 | 0 | 96.1% | 0.10 | 0.40 | 15.00 | 3.40 | 4.20 | 1.5% | 0 | 738 |
| 534 | 47 | 57.1% | 0.00 | 0.35 | 16.00 | 4.40 | 5.30 | 73.7% | 0 | 235 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.