| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 34 | 0 | 96.1% | 2.50 | 7.00 | 13.00 | 0.00 | 5.00 | 48.3% | 0 | 1 |
| 124 | 0 | 99.0% | 1.50 | 6.50 | 14.00 | 0.15 | 0.50 | 82.5% | 12 | 33 |
| – | – | – | – | – | 15.00 | 0.00 | 0.75 | 26.9% | 1 | 10 |
| – | – | – | – | – | 16.00 | 0.00 | 4.60 | 17.1% | 0 | 11 |
| 201 | 1 | 43.4% | 0.20 | 2.00 | 17.00 | 0.00 | 5.00 | 6.4% | 0 | 6 |
| 502 | 1 | 7.3% | 0.00 | 2.00 | 18.00 | 0.10 | 5.00 | 115.6% | 0 | 1 |
| 0 | 50 | 74.7% | 0.50 | 1.25 | 19.00 | – | – | – | – | – |
| 6 | 125 | 182.0% | 0.30 | 5.00 | 20.00 | – | – | – | – | – |
| 1 | 0 | 112.7% | 0.10 | 2.00 | 21.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.