| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 1.10 | 68.8% | 0 | 1 |
| 100 | 100 | 102.0% | 17.70 | 21.10 | 40.00 | 0.00 | 0.95 | 52.2% | 0 | 9 |
| 15 | 0 | 97.1% | 13.90 | 16.20 | 45.00 | 0.00 | 0.75 | 37.6% | 0 | 10 |
| 139 | 100 | 71.7% | 9.20 | 11.10 | 50.00 | 0.35 | 0.65 | 51.2% | 0 | 1,029 |
| 325 | 14 | 47.3% | 5.10 | 5.60 | 55.00 | 0.30 | 2.50 | 46.4% | 6 | 235 |
| 461 | 33 | 44.4% | 1.25 | 3.60 | 60.00 | 2.10 | 4.90 | 43.4% | 0 | 16 |
| 357 | 3 | 43.4% | 0.35 | 1.40 | 65.00 | 5.20 | 8.50 | 40.5% | 0 | 1 |
| 81 | 0 | 24.9% | 0.00 | 1.35 | 70.00 | – | – | – | – | – |
| 165 | 15 | 33.7% | 0.00 | 0.95 | 75.00 | – | – | – | – | – |
| 100 | 0 | 41.5% | 0.00 | 1.40 | 80.00 | – | – | – | – | – |
| 12 | 0 | 48.3% | 0.00 | 1.50 | 85.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.