| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 7.50 | 0.00 | 0.40 | 101.0% | 0 | 5 |
| – | – | – | – | – | 10.00 | 0.00 | 0.60 | 60.0% | 0 | 12 |
| 2 | 0 | 99.0% | 2.50 | 2.90 | 12.50 | 0.45 | 0.80 | 93.2% | 33 | 121 |
| 27 | 0 | 96.1% | 1.00 | 1.70 | 15.00 | 1.50 | 2.15 | 95.1% | 8 | 564 |
| 8 | 2 | 111.7% | 0.55 | 1.15 | 17.50 | 3.50 | 4.00 | 106.9% | 0 | 12 |
| 102 | 5 | 115.6% | 0.25 | 0.70 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.