| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2,026 | 1 | 70.8% | 4.00 | 4.30 | 7.50 | 0.00 | 0.05 | 71.7% | 0 | 35 |
| 8,228 | 2 | 21.0% | 1.55 | 1.75 | 10.00 | 0.00 | 0.05 | 28.8% | 0 | 156 |
| 1,584 | 20 | 35.6% | 0.10 | 0.25 | 12.50 | 0.90 | 1.15 | 35.6% | 1 | 1,144 |
| 679 | 0 | 42.5% | 0.00 | 0.20 | 15.00 | 2.80 | 4.30 | 82.5% | 0 | 86 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.