| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 70.8% | 0.05 | 3.30 | 12.00 | – | – | – | – | – |
| – | – | – | – | – | 13.00 | 0.30 | 0.65 | 36.6% | 0 | 63 |
| 147 | 4 | 13.2% | 0.00 | 0.65 | 14.00 | 0.00 | 3.10 | 1.5% | 0 | 175 |
| 1 | 0 | 23.9% | 0.00 | 2.20 | 15.00 | 0.55 | 3.50 | 49.3% | 0 | 20 |
| 59 | 0 | 33.7% | 0.00 | 2.15 | 16.00 | 0.75 | 4.20 | 1.5% | 0 | 67 |
| 131 | 0 | 42.5% | 0.00 | 0.10 | 17.00 | 2.55 | 5.20 | 54.2% | 0 | 5 |
| 91 | 0 | 50.3% | 0.00 | 2.15 | 18.00 | – | – | – | – | – |
| 10 | 0 | 57.1% | 0.00 | 2.15 | 19.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.