| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 176.1% | 22.40 | 26.30 | 40.00 | – | – | – | – | – |
| 1 | 0 | 143.9% | 17.50 | 21.30 | 45.00 | – | – | – | – | – |
| 14 | 0 | 128.3% | 15.50 | 19.30 | 47.00 | – | – | – | – | – |
| 14 | 0 | 121.5% | 14.50 | 18.30 | 48.00 | – | – | – | – | – |
| – | – | – | – | – | 49.00 | 0.00 | 2.15 | 71.7% | 0 | 11 |
| – | – | – | – | – | 51.00 | 0.00 | 2.15 | 62.0% | 0 | 20 |
| – | – | – | – | – | 52.00 | 0.00 | 0.20 | 57.1% | 0 | 7 |
| – | – | – | – | – | 53.00 | 0.00 | 2.15 | 52.2% | 0 | 2 |
| – | – | – | – | – | 54.00 | 0.00 | 2.00 | 48.3% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 0.05 | 43.4% | 0 | 10 |
| – | – | – | – | – | 56.00 | 0.00 | 0.05 | 38.6% | 0 | 7 |
| 2 | 0 | 59.0% | 5.50 | 9.30 | 57.00 | 0.00 | 0.05 | 34.7% | 0 | 3 |
| 2 | 0 | 52.2% | 4.50 | 8.30 | 58.00 | 0.00 | 1.60 | 29.8% | 0 | 9 |
| – | – | – | – | – | 59.00 | 0.00 | 0.55 | 25.9% | 0 | 6 |
| 23 | 0 | 42.5% | 2.55 | 6.40 | 60.00 | 0.00 | 0.15 | 21.0% | 2 | 7 |
| 9 | 0 | 36.6% | 1.60 | 5.40 | 61.00 | 0.00 | 0.20 | 16.1% | 5 | 28 |
| 31 | 0 | 32.7% | 0.70 | 4.50 | 62.00 | 0.00 | 0.70 | 12.2% | 0 | 14 |
| 24 | 0 | 35.6% | 0.35 | 3.70 | 63.00 | 0.00 | 0.90 | 7.3% | 1 | 6 |
| 30 | 14 | 28.8% | 0.20 | 2.20 | 64.00 | 0.00 | 1.90 | 1.5% | 0 | 2 |
| 110 | 45 | 5.4% | 0.00 | 1.50 | 65.00 | 0.00 | 3.00 | 1.5% | 3 | 0 |
| 43 | 1 | 22.0% | 0.05 | 0.40 | 66.00 | – | – | – | – | – |
| 80 | 15 | 14.2% | 0.00 | 0.65 | 67.00 | 1.35 | 4.70 | 28.8% | 0 | 2 |
| 19 | 1 | 18.1% | 0.00 | 0.85 | 68.00 | 1.80 | 5.60 | 1.5% | 0 | 1 |
| 1 | 0 | 22.0% | 0.00 | 2.15 | 69.00 | – | – | – | – | – |
| 5 | 0 | 25.9% | 0.00 | 0.05 | 70.00 | 3.80 | 7.70 | 1.5% | 6 | 0 |
| 1 | 0 | 29.8% | 0.00 | 0.05 | 71.00 | 4.80 | 8.60 | 1.5% | 4 | 0 |
| – | – | – | – | – | 72.00 | 5.80 | 9.50 | 1.5% | 6 | 0 |
| – | – | – | – | – | 73.00 | 6.80 | 10.60 | 1.5% | 4 | 0 |
| – | – | – | – | – | 74.00 | 7.80 | 11.50 | 1.5% | 4 | 0 |
| – | – | – | – | – | 76.00 | 9.80 | 13.60 | 1.5% | 10 | 0 |
| – | – | – | – | – | 77.00 | 10.70 | 14.50 | 1.5% | 4 | 0 |
| – | – | – | – | – | 80.00 | 13.80 | 17.40 | 1.5% | 2 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.