| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 7 | 112.7% | 9.00 | 12.30 | 22.50 | 0.00 | 0.30 | 54.2% | 0 | 2 |
| 4 | 0 | 90.3% | 6.60 | 9.80 | 25.00 | – | – | – | – | – |
| 1 | 0 | 72.7% | 4.20 | 7.50 | 27.50 | 0.00 | 0.60 | 26.9% | 1 | 162 |
| 1 | 0 | 62.9% | 2.30 | 5.30 | 30.00 | 0.35 | 0.50 | 38.6% | 585 | 2,844 |
| 10 | 1 | 35.6% | 0.70 | 2.10 | 32.50 | 1.30 | 1.50 | 40.5% | 516 | 222 |
| 240 | 11 | 12.2% | 0.00 | 1.05 | 35.00 | 1.60 | 3.20 | 19.0% | 511 | 206 |
| 737 | 610 | 43.4% | 0.25 | 0.30 | 37.50 | 3.80 | 6.30 | 41.5% | 0 | 29 |
| 955 | 15 | 30.8% | 0.00 | 0.15 | 40.00 | 6.00 | 8.60 | 1.5% | 0 | 42 |
| 104 | 25 | 38.6% | 0.00 | 2.20 | 42.50 | 7.80 | 11.20 | 1.5% | 0 | 30 |
| 897 | 0 | 45.4% | 0.00 | 0.35 | 45.00 | – | – | – | – | – |
| 41 | 0 | 52.2% | 0.00 | 1.75 | 47.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.